Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 628.4 628.4 622.0 623.9 41.64 Thousand
23 Oct, 2023 630.0 633.1 624.0 628.4 51.66 Thousand
22 Oct, 2023 640.0 640.0 624.8 630.0 1.18 Million
19 Oct, 2023 649.0 655.0 635.6 640.0 560.49 Thousand
18 Oct, 2023 650.3 677.8 647.1 649.0 53.32 Thousand
17 Oct, 2023 669.8 681.2 640.1 650.3 36.45 Thousand
16 Oct, 2023 670.0 689.7 665.3 669.8 51.6 Thousand
15 Oct, 2023 690.3 690.3 666.3 670.0 48.83 Thousand
12 Oct, 2023 698.9 699.7 690.0 690.3 17.87 Thousand
11 Oct, 2023 716.0 716.0 693.8 698.9 26.62 Thousand