Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 712.5 | 721.0 | 708.0 | 716.0 | 8419.00 |
| 09 Oct, 2023 | 692.3 | 712.5 | 655.0 | 712.5 | 67.88 Thousand |
| 08 Oct, 2023 | 747.9 | 747.9 | 680.0 | 692.3 | 35.93 Thousand |
| 05 Oct, 2023 | 763.5 | 763.5 | 740.0 | 747.9 | 30.64 Thousand |
| 04 Oct, 2023 | 769.1 | 769.1 | 757.0 | 768.9 | 6781.00 |
| 03 Oct, 2023 | 772.1 | 783.5 | 764.9 | 769.1 | 7272.00 |
| 02 Oct, 2023 | 755.5 | 798.0 | 755.5 | 772.1 | 5353.00 |
| 01 Oct, 2023 | 765.0 | 765.0 | 749.6 | 755.5 | 28.19 Thousand |
| 28 Sep, 2023 | 720.6 | 760.0 | 720.6 | 755.4 | 26.25 Thousand |
| 27 Sep, 2023 | 729.7 | 731.1 | 715.2 | 720.6 | 84.02 Thousand |
ARTA
7780
SGI
002687
6366
2108