Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 698.8 | 700.0 | 688.8 | 697.6 | 25.03 Thousand |
| 06 Nov, 2023 | 711.0 | 713.1 | 690.0 | 698.8 | 38.02 Thousand |
| 05 Nov, 2023 | 659.0 | 712.7 | 659.0 | 711.0 | 115.81 Thousand |
| 02 Nov, 2023 | 645.0 | 672.0 | 645.0 | 645.0 | 212.86 Thousand |
| 01 Nov, 2023 | 630.0 | 684.7 | 630.0 | 645.0 | 476.21 Thousand |
| 31 Oct, 2023 | 626.8 | 678.8 | 624.1 | 630.0 | 460.6 Thousand |
| 30 Oct, 2023 | 620.2 | 680.0 | 607.8 | 626.8 | 377.37 Thousand |
| 29 Oct, 2023 | 615.4 | 628.0 | 612.9 | 620.2 | 19.05 Thousand |
| 26 Oct, 2023 | 622.5 | 622.5 | 611.1 | 615.4 | 19.38 Thousand |
| 25 Oct, 2023 | 623.9 | 633.6 | 620.0 | 622.5 | 202.34 Thousand |
ARTA
7780
SGI
002687
6366
2108