Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 671.5 701.0 671.5 697.9 28.46 Thousand
04 Dec, 2023 676.2 684.1 665.3 671.5 31.24 Thousand
03 Dec, 2023 670.3 679.0 670.3 676.2 36.87 Thousand
30 Nov, 2023 726.0 726.0 665.3 670.3 107.76 Thousand
29 Nov, 2023 713.9 713.9 689.0 689.0 80.51 Thousand
28 Nov, 2023 715.2 730.7 697.1 713.9 46.78 Thousand
27 Nov, 2023 755.1 755.1 713.5 715.2 44.97 Thousand
26 Nov, 2023 751.1 769.2 730.1 739.0 26.02 Thousand
23 Nov, 2023 750.2 759.0 740.0 751.1 19.32 Thousand
22 Nov, 2023 709.9 767.9 705.0 750.2 39.04 Thousand