Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 779.3 | 783.9 | 772.2 | 781.0 | 44.74 Thousand |
| 29 Dec, 2023 | 774.0 | 783.0 | 768.0 | 779.3 | 16.49 Thousand |
| 28 Dec, 2023 | 770.0 | 780.0 | 767.1 | 774.0 | 51.63 Thousand |
| 27 Dec, 2023 | 785.6 | 785.6 | 766.0 | 768.7 | 51.63 Thousand |
| 26 Dec, 2023 | 771.5 | 795.4 | 768.0 | 785.6 | 42.56 Thousand |
| 25 Dec, 2023 | 780.0 | 780.1 | 767.1 | 771.5 | 42.56 Thousand |
| 24 Dec, 2023 | 780.0 | 780.1 | 767.1 | 771.5 | 16.11 Thousand |
| 22 Dec, 2023 | 786.0 | 786.0 | 771.3 | 780.0 | 37.87 Thousand |
| 21 Dec, 2023 | 784.5 | 799.1 | 784.5 | 796.5 | 49.08 Thousand |
| 20 Dec, 2023 | 784.5 | 785.6 | 764.9 | 784.5 | 61.42 Thousand |
ARTA
7780
SGI
002687
6366
2108