Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 840.1 840.1 807.5 835.5 49.11 Thousand
22 Jan, 2024 858.1 859.8 840.0 840.1 274.05 Thousand
21 Jan, 2024 858.1 859.8 840.0 840.1 274.05 Thousand
19 Jan, 2024 846.7 870.0 838.8 858.1 45.45 Thousand
18 Jan, 2024 852.8 855.0 839.5 846.7 45.45 Thousand
17 Jan, 2024 869.7 874.3 843.2 852.8 37.45 Thousand
16 Jan, 2024 869.5 875.7 868.2 869.7 37.45 Thousand
15 Jan, 2024 876.2 885.7 867.1 872.0 31.61 Thousand
14 Jan, 2024 876.2 885.7 867.1 872.0 29.57 Thousand
12 Jan, 2024 866.2 889.1 866.2 876.2 53.03 Thousand