Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 870.0 | 870.4 | 856.9 | 866.2 | 53.03 Thousand |
| 10 Jan, 2024 | 878.5 | 878.5 | 858.4 | 865.1 | 24.11 Thousand |
| 09 Jan, 2024 | 864.5 | 884.8 | 858.5 | 878.5 | 51.27 Thousand |
| 08 Jan, 2024 | 855.1 | 868.0 | 853.6 | 864.5 | 51.27 Thousand |
| 07 Jan, 2024 | 855.1 | 868.0 | 853.6 | 864.5 | 22.65 Thousand |
| 05 Jan, 2024 | 840.0 | 858.3 | 840.0 | 855.1 | 26.37 Thousand |
| 04 Jan, 2024 | 825.2 | 849.9 | 822.1 | 840.0 | 224.69 Thousand |
| 03 Jan, 2024 | 820.1 | 859.8 | 820.1 | 825.2 | 224.69 Thousand |
| 02 Jan, 2024 | 781.0 | 822.0 | 765.3 | 820.1 | 341.06 Thousand |
| 01 Jan, 2024 | 779.3 | 783.9 | 772.2 | 781.0 | 341.06 Thousand |
ARTA
7780
SGI
002687
6366
2108