Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 776.4 | 787.8 | 764.8 | 784.5 | 68.75 Thousand |
| 18 Dec, 2023 | 752.0 | 778.0 | 752.0 | 776.4 | 68.75 Thousand |
| 17 Dec, 2023 | 752.0 | 778.0 | 752.0 | 776.4 | 52.34 Thousand |
| 14 Dec, 2023 | 726.0 | 757.0 | 726.0 | 752.0 | 57.71 Thousand |
| 13 Dec, 2023 | 710.5 | 726.0 | 706.6 | 713.7 | 31.32 Thousand |
| 12 Dec, 2023 | 718.5 | 718.5 | 701.1 | 710.5 | 32.44 Thousand |
| 11 Dec, 2023 | 726.0 | 726.0 | 700.0 | 718.5 | 36.83 Thousand |
| 10 Dec, 2023 | 722.8 | 726.0 | 720.0 | 723.5 | 22.99 Thousand |
| 07 Dec, 2023 | 724.1 | 724.1 | 718.9 | 722.8 | 46.57 Thousand |
| 06 Dec, 2023 | 697.9 | 726.0 | 697.9 | 724.1 | 63.79 Thousand |
ARTA
7780
SGI
002687
6366
2108