Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 860.0 | 866.0 | 852.0 | 855.8 | 66.97 Thousand |
| 02 Feb, 2024 | 870.6 | 891.5 | 860.0 | 860.0 | 82.13 Thousand |
| 01 Feb, 2024 | 867.5 | 891.5 | 860.5 | 870.6 | 82.13 Thousand |
| 31 Jan, 2024 | 876.2 | 884.9 | 860.5 | 867.5 | 45.01 Thousand |
| 30 Jan, 2024 | 864.5 | 880.0 | 864.5 | 876.2 | 33.51 Thousand |
| 29 Jan, 2024 | 857.2 | 868.2 | 857.2 | 864.5 | 33.51 Thousand |
| 28 Jan, 2024 | 857.2 | 868.2 | 857.2 | 864.5 | 5010.00 |
| 26 Jan, 2024 | 846.3 | 858.1 | 846.3 | 857.2 | 22.62 Thousand |
| 25 Jan, 2024 | 836.6 | 871.5 | 836.6 | 846.3 | 55.61 Thousand |
| 24 Jan, 2024 | 835.5 | 840.0 | 830.2 | 836.6 | 55.61 Thousand |
ARTA
7780
SGI
002687
6366
2108