Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 882.8 | 888.0 | 867.0 | 888.0 | 16.11 Thousand |
| 26 Feb, 2024 | 875.5 | 890.0 | 875.5 | 882.8 | 16.11 Thousand |
| 25 Feb, 2024 | 875.5 | 890.0 | 875.5 | 882.8 | 5492.00 |
| 23 Feb, 2024 | 881.5 | 881.5 | 869.3 | 875.5 | 14.27 Thousand |
| 22 Feb, 2024 | 880.1 | 888.0 | 875.1 | 881.5 | 14.27 Thousand |
| 21 Feb, 2024 | 887.8 | 887.8 | 874.9 | 880.1 | 7720.00 |
| 20 Feb, 2024 | 870.1 | 890.1 | 870.1 | 887.8 | 43.92 Thousand |
| 19 Feb, 2024 | 850.6 | 877.6 | 850.6 | 870.1 | 43.92 Thousand |
| 18 Feb, 2024 | 850.6 | 877.6 | 850.6 | 870.1 | 12.86 Thousand |
| 16 Feb, 2024 | 849.2 | 858.0 | 830.4 | 850.6 | 19.93 Thousand |
ARTA
7780
SGI
002687
6366
2108