Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 860.5 | 860.5 | 848.0 | 851.3 | 4806.00 |
| 08 Mar, 2024 | 867.3 | 867.3 | 852.0 | 860.5 | 20.7 Thousand |
| 07 Mar, 2024 | 880.0 | 880.0 | 851.5 | 867.3 | 20.7 Thousand |
| 06 Mar, 2024 | 875.7 | 885.6 | 875.7 | 880.0 | 16.4 Thousand |
| 05 Mar, 2024 | 876.8 | 876.8 | 865.0 | 875.7 | 37.07 Thousand |
| 04 Mar, 2024 | 878.6 | 888.0 | 863.2 | 876.8 | 43.29 Thousand |
| 03 Mar, 2024 | 878.6 | 888.0 | 863.2 | 876.8 | 43.29 Thousand |
| 01 Mar, 2024 | 880.0 | 880.0 | 868.0 | 878.6 | 11.74 Thousand |
| 29 Feb, 2024 | 888.0 | 888.0 | 868.0 | 880.0 | 17.72 Thousand |
| 28 Feb, 2024 | 888.0 | 888.0 | 868.0 | 880.0 | 17.72 Thousand |
ARTA
7780
SGI
002687
6366
2108