Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 862.3 | 862.3 | 839.9 | 848.5 | 28.69 Thousand |
| 02 Apr, 2024 | 848.3 | 863.5 | 848.3 | 862.3 | 26.17 Thousand |
| 01 Apr, 2024 | 848.4 | 860.9 | 837.0 | 848.3 | 32.69 Thousand |
| 31 Mar, 2024 | 848.4 | 860.9 | 837.0 | 848.3 | 32.69 Thousand |
| 29 Mar, 2024 | 859.9 | 859.9 | 838.0 | 848.4 | 98.33 Thousand |
| 28 Mar, 2024 | 864.9 | 864.9 | 845.7 | 847.4 | 98.33 Thousand |
| 27 Mar, 2024 | 861.9 | 880.0 | 858.8 | 864.9 | 28.76 Thousand |
| 26 Mar, 2024 | 866.8 | 870.1 | 866.6 | 867.5 | 22.15 Thousand |
| 25 Mar, 2024 | 866.8 | 870.1 | 866.6 | 867.5 | 14.02 Thousand |
| 22 Mar, 2024 | 858.0 | 870.1 | 858.0 | 866.8 | 20.77 Thousand |
ARTA
7780
SGI
002687
6366
2108