Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 778.1 | 795.0 | 778.1 | 788.6 | 41.28 Thousand |
| 26 Apr, 2024 | 795.3 | 795.3 | 773.2 | 778.1 | 52.58 Thousand |
| 25 Apr, 2024 | 795.3 | 795.3 | 773.2 | 778.1 | 52.58 Thousand |
| 24 Apr, 2024 | 803.6 | 803.6 | 792.1 | 795.3 | 34.54 Thousand |
| 22 Apr, 2024 | 787.9 | 815.1 | 787.9 | 803.6 | 27.73 Thousand |
| 21 Apr, 2024 | 787.9 | 815.1 | 787.9 | 803.6 | 27.73 Thousand |
| 19 Apr, 2024 | 788.7 | 797.9 | 776.3 | 787.9 | 20.35 Thousand |
| 18 Apr, 2024 | 788.7 | 797.9 | 776.3 | 787.9 | 20.35 Thousand |
| 17 Apr, 2024 | 797.6 | 800.0 | 784.6 | 788.7 | 23.61 Thousand |
| 16 Apr, 2024 | 809.1 | 810.7 | 795.0 | 797.6 | 33.4 Thousand |
ARTA
7780
SGI
002687
6366
2108