Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 828.5 | 831.8 | 806.0 | 809.1 | 82.57 Thousand |
| 14 Apr, 2024 | 821.9 | 838.3 | 821.8 | 828.5 | 9476.00 |
| 12 Apr, 2024 | 817.9 | 845.0 | 817.9 | 830.2 | 81.81 Thousand |
| 11 Apr, 2024 | 810.3 | 826.0 | 810.3 | 817.9 | 81.81 Thousand |
| 10 Apr, 2024 | 814.9 | 820.5 | 810.0 | 810.3 | 47.24 Thousand |
| 09 Apr, 2024 | 809.0 | 819.2 | 809.0 | 814.9 | 50.67 Thousand |
| 08 Apr, 2024 | 810.2 | 814.1 | 800.1 | 807.0 | 50.67 Thousand |
| 07 Apr, 2024 | 810.2 | 814.1 | 800.1 | 807.0 | 14.95 Thousand |
| 05 Apr, 2024 | 830.6 | 830.6 | 805.0 | 810.2 | 79.67 Thousand |
| 04 Apr, 2024 | 844.3 | 844.3 | 830.0 | 830.6 | 79.67 Thousand |
ARTA
7780
SGI
002687
6366
2108