Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 788.7 | 794.0 | 778.0 | 788.5 | 27.69 Thousand |
| 10 May, 2024 | 785.5 | 795.0 | 785.0 | 788.7 | 39.68 Thousand |
| 09 May, 2024 | 785.5 | 795.0 | 785.0 | 788.7 | 39.68 Thousand |
| 08 May, 2024 | 787.4 | 798.0 | 783.0 | 785.5 | 20.5 Thousand |
| 07 May, 2024 | 772.9 | 793.9 | 772.9 | 787.4 | 31.81 Thousand |
| 06 May, 2024 | 770.2 | 785.0 | 765.0 | 772.9 | 101.48 Thousand |
| 05 May, 2024 | 759.8 | 784.9 | 759.7 | 770.2 | 62.55 Thousand |
| 03 May, 2024 | 775.5 | 776.0 | 756.0 | 756.0 | 493.67 Thousand |
| 02 May, 2024 | 775.5 | 776.0 | 756.0 | 756.0 | 493.67 Thousand |
| 01 May, 2024 | 788.6 | 788.6 | 765.9 | 775.5 | 30.3 Thousand |
ARTA
7780
SGI
002687
6366
2108