Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 793.5 | 796.8 | 781.6 | 784.4 | 82.97 Thousand |
| 05 Jun, 2024 | 815.0 | 820.3 | 791.0 | 793.5 | 27.85 Thousand |
| 04 Jun, 2024 | 825.2 | 825.2 | 814.0 | 815.0 | 59.27 Thousand |
| 03 Jun, 2024 | 818.1 | 834.1 | 818.1 | 825.2 | 115.41 Thousand |
| 02 Jun, 2024 | 840.0 | 840.0 | 818.1 | 828.0 | 9188.00 |
| 31 May, 2024 | 825.0 | 840.0 | 798.3 | 832.2 | 75.93 Thousand |
| 30 May, 2024 | 825.0 | 840.0 | 798.3 | 832.2 | 75.93 Thousand |
| 29 May, 2024 | 806.0 | 806.4 | 791.6 | 798.4 | 26.53 Thousand |
| 28 May, 2024 | 794.6 | 807.6 | 794.6 | 806.0 | 69.99 Thousand |
| 27 May, 2024 | 781.7 | 796.0 | 781.7 | 794.6 | 11.95 Thousand |
ARTA
7780
SGI
002687
6366
2108