Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 802.9 | 811.4 | 798.0 | 800.0 | 94.73 Thousand |
| 30 Jun, 2024 | 800.1 | 828.8 | 799.9 | 802.9 | 45.65 Thousand |
| 28 Jun, 2024 | 800.2 | 800.2 | 798.1 | 800.1 | 5448.00 |
| 27 Jun, 2024 | 800.2 | 800.2 | 798.1 | 800.1 | 5448.00 |
| 26 Jun, 2024 | 786.7 | 810.0 | 786.7 | 800.2 | 20.25 Thousand |
| 25 Jun, 2024 | 779.1 | 787.0 | 779.1 | 784.3 | 5334.00 |
| 24 Jun, 2024 | 770.2 | 781.0 | 770.2 | 779.1 | 11.09 Thousand |
| 23 Jun, 2024 | 769.8 | 778.5 | 755.0 | 770.2 | 18.67 Thousand |
| 21 Jun, 2024 | 772.1 | 778.2 | 764.9 | 769.8 | 33.4 Thousand |
| 20 Jun, 2024 | 772.1 | 778.2 | 764.9 | 769.8 | 33.4 Thousand |
ARTA
7780
SGI
002687
6366
2108