Y.D. More Investments Ltd (MRIN.TA)

ILA 1591.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 842.4 869.1 837.3 865.0 23.05 Thousand
23 Jul, 2024 842.0 860.3 835.0 842.4 25.07 Thousand
22 Jul, 2024 837.1 843.0 837.1 842.0 13.4 Thousand
21 Jul, 2024 844.1 844.1 835.8 837.1 7102.00
19 Jul, 2024 851.4 851.4 842.9 844.1 9232.00
18 Jul, 2024 851.4 851.4 842.9 844.1 9232.00
17 Jul, 2024 848.2 855.0 845.3 851.4 14.09 Thousand
16 Jul, 2024 851.8 853.5 845.0 848.2 15.54 Thousand
15 Jul, 2024 845.8 854.0 845.8 851.8 1466.00
14 Jul, 2024 825.6 848.0 825.6 845.8 14.69 Thousand