Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 810.0 | 821.6 | 802.0 | 818.7 | 28.3 Thousand |
| 04 Aug, 2024 | 854.0 | 859.7 | 840.6 | 843.4 | 15.6 Thousand |
| 02 Aug, 2024 | 857.0 | 865.0 | 831.1 | 865.0 | 35.74 Thousand |
| 01 Aug, 2024 | 857.0 | 865.0 | 831.1 | 865.0 | 35.74 Thousand |
| 31 Jul, 2024 | 854.7 | 868.5 | 848.7 | 857.0 | 11.17 Thousand |
| 30 Jul, 2024 | 848.9 | 859.2 | 828.5 | 854.7 | 72.02 Thousand |
| 29 Jul, 2024 | 862.5 | 862.5 | 830.0 | 844.7 | 10.59 Thousand |
| 28 Jul, 2024 | 845.0 | 880.0 | 845.0 | 862.5 | 5255.00 |
| 26 Jul, 2024 | 865.0 | 879.7 | 840.2 | 871.5 | 34.7 Thousand |
| 25 Jul, 2024 | 865.0 | 879.7 | 840.2 | 871.5 | 34.7 Thousand |
ARTA
7780
SGI
002687
6366
2108