Y.D. More Investments Ltd (MRIN.TA)

ILA 1591.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 858.6 873.0 856.8 864.5 12.26 Thousand
15 Aug, 2024 858.6 873.0 856.8 864.5 12.26 Thousand
14 Aug, 2024 839.3 860.5 839.3 858.6 14.79 Thousand
13 Aug, 2024 848.2 848.2 834.1 839.3 11.44 Thousand
12 Aug, 2024 848.2 848.2 834.1 839.3 11.44 Thousand
11 Aug, 2024 835.0 850.0 834.9 849.0 12.1 Thousand
09 Aug, 2024 834.9 850.0 830.2 839.9 16.95 Thousand
08 Aug, 2024 834.9 850.0 830.2 839.9 16.95 Thousand
07 Aug, 2024 831.6 849.9 826.0 834.9 564.00
06 Aug, 2024 820.0 836.5 820.0 832.4 12.72 Thousand