Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 826.1 | 826.1 | 810.5 | 826.1 | 23.89 Thousand |
| 08 Sep, 2024 | 820.0 | 834.8 | 820.0 | 826.1 | 49.13 Thousand |
| 06 Sep, 2024 | 823.1 | 843.0 | 822.0 | 832.9 | 38.29 Thousand |
| 05 Sep, 2024 | 823.1 | 843.0 | 822.0 | 832.9 | 38.29 Thousand |
| 04 Sep, 2024 | 828.1 | 829.9 | 816.1 | 823.1 | 185.67 Thousand |
| 03 Sep, 2024 | 822.3 | 829.8 | 822.3 | 828.1 | 10.49 Thousand |
| 02 Sep, 2024 | 821.0 | 843.2 | 816.2 | 822.3 | 26.9 Thousand |
| 01 Sep, 2024 | 831.2 | 836.1 | 830.4 | 835.0 | 33.07 Thousand |
| 30 Aug, 2024 | 837.7 | 845.0 | 821.0 | 830.4 | 61.31 Thousand |
| 29 Aug, 2024 | 837.7 | 845.0 | 821.0 | 830.4 | 61.31 Thousand |
ARTA
7780
SGI
002687
6366
2108