Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 829.8 | 872.0 | 829.8 | 868.5 | 832.19 Thousand |
| 19 Sep, 2024 | 829.8 | 872.0 | 829.8 | 868.5 | 832.19 Thousand |
| 18 Sep, 2024 | 827.6 | 835.0 | 807.0 | 829.8 | 20.58 Thousand |
| 17 Sep, 2024 | 820.1 | 830.0 | 810.5 | 827.6 | 33.7 Thousand |
| 16 Sep, 2024 | 826.5 | 838.0 | 820.0 | 820.1 | 27.52 Thousand |
| 15 Sep, 2024 | 829.0 | 836.8 | 826.0 | 826.5 | 23.02 Thousand |
| 13 Sep, 2024 | 832.6 | 839.0 | 825.0 | 829.0 | 40.5 Thousand |
| 12 Sep, 2024 | 832.6 | 839.0 | 825.0 | 829.0 | 40.5 Thousand |
| 11 Sep, 2024 | 827.8 | 833.0 | 827.8 | 832.6 | 95 Thousand |
| 10 Sep, 2024 | 826.1 | 832.9 | 819.5 | 828.6 | 37.94 Thousand |
ARTA
7780
SGI
002687
6366
2108