Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 972.2 | 1040.0 | 972.2 | 1009.0 | 74.38 Thousand |
| 15 Oct, 2024 | 972.2 | 1040.0 | 972.2 | 1009.0 | 74.38 Thousand |
| 14 Oct, 2024 | 949.7 | 979.2 | 949.7 | 972.2 | 347.05 Thousand |
| 13 Oct, 2024 | 951.6 | 954.9 | 940.0 | 949.7 | 45.28 Thousand |
| 11 Oct, 2024 | 957.9 | 959.3 | 950.0 | 951.6 | 8068.00 |
| 10 Oct, 2024 | 957.9 | 959.3 | 950.0 | 951.6 | 8068.00 |
| 09 Oct, 2024 | 954.0 | 957.9 | 952.0 | 957.9 | 45.13 Thousand |
| 08 Oct, 2024 | 943.0 | 957.9 | 939.0 | 951.5 | 20.95 Thousand |
| 07 Oct, 2024 | 937.0 | 953.9 | 932.0 | 943.9 | 56.67 Thousand |
| 06 Oct, 2024 | 929.9 | 944.9 | 929.9 | 937.0 | 23.72 Thousand |
ARTA
7780
SGI
002687
6366
2108