Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1219.0 | 1219.0 | 1196.0 | 1204.0 | 26.69 Thousand |
| 12 Nov, 2024 | 1169.0 | 1234.0 | 1169.0 | 1219.0 | 54.79 Thousand |
| 11 Nov, 2024 | 1170.0 | 1187.0 | 1153.0 | 1169.0 | 77.66 Thousand |
| 10 Nov, 2024 | 1126.0 | 1180.0 | 1126.0 | 1170.0 | 68.08 Thousand |
| 08 Nov, 2024 | 1138.0 | 1151.0 | 1126.0 | 1126.0 | 119.91 Thousand |
| 07 Nov, 2024 | 1138.0 | 1151.0 | 1126.0 | 1126.0 | 119.91 Thousand |
| 06 Nov, 2024 | 1146.0 | 1156.0 | 1133.0 | 1138.0 | 23.33 Thousand |
| 05 Nov, 2024 | 1115.0 | 1140.0 | 1113.0 | 1135.0 | 101.92 Thousand |
| 04 Nov, 2024 | 1095.0 | 1114.0 | 1081.0 | 1113.0 | 70.39 Thousand |
| 03 Nov, 2024 | 1091.0 | 1135.0 | 1075.0 | 1094.0 | 27.28 Thousand |
ARTA
7780
SGI
002687
6366
2108