Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1437.0 | 1468.0 | 1406.0 | 1440.0 | 62.27 Thousand |
| 05 Dec, 2024 | 1437.0 | 1468.0 | 1406.0 | 1440.0 | 62.27 Thousand |
| 04 Dec, 2024 | 1437.0 | 1465.0 | 1415.0 | 1437.0 | 168.07 Thousand |
| 03 Dec, 2024 | 1475.0 | 1490.0 | 1431.0 | 1437.0 | 105.8 Thousand |
| 02 Dec, 2024 | 1411.0 | 1450.0 | 1411.0 | 1447.0 | 63.81 Thousand |
| 01 Dec, 2024 | 1336.0 | 1405.0 | 1336.0 | 1404.0 | 44.19 Thousand |
| 29 Nov, 2024 | 1351.0 | 1385.0 | 1323.0 | 1335.0 | 110.68 Thousand |
| 28 Nov, 2024 | 1351.0 | 1385.0 | 1323.0 | 1335.0 | 110.68 Thousand |
| 27 Nov, 2024 | 1353.0 | 1436.0 | 1353.0 | 1400.0 | 196.07 Thousand |
| 26 Nov, 2024 | 1335.0 | 1350.0 | 1335.0 | 1350.0 | 53.84 Thousand |
ARTA
7780
SGI
002687
6366
2108