Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1444.0 | 1528.0 | 1435.0 | 1528.0 | 184.49 Thousand |
| 17 Dec, 2024 | 1450.0 | 1466.0 | 1431.0 | 1443.0 | 97.09 Thousand |
| 16 Dec, 2024 | 1427.0 | 1474.0 | 1378.0 | 1450.0 | 138.35 Thousand |
| 15 Dec, 2024 | 1390.0 | 1406.0 | 1365.0 | 1376.0 | 52.91 Thousand |
| 13 Dec, 2024 | 1440.0 | 1451.0 | 1402.0 | 1406.0 | 65.38 Thousand |
| 12 Dec, 2024 | 1440.0 | 1451.0 | 1402.0 | 1406.0 | 65.38 Thousand |
| 11 Dec, 2024 | 1471.0 | 1510.0 | 1441.0 | 1455.0 | 115.46 Thousand |
| 10 Dec, 2024 | 1457.0 | 1480.0 | 1443.0 | 1471.0 | 74.43 Thousand |
| 09 Dec, 2024 | 1430.0 | 1463.0 | 1411.0 | 1457.0 | 69.46 Thousand |
| 08 Dec, 2024 | 1440.0 | 1510.0 | 1440.0 | 1460.0 | 85.51 Thousand |
ARTA
7780
SGI
002687
6366
2108