Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1449.0 | 1456.0 | 1423.0 | 1439.0 | 31.85 Thousand |
| 09 Jan, 2025 | 1449.0 | 1456.0 | 1423.0 | 1439.0 | 31.85 Thousand |
| 08 Jan, 2025 | 1460.0 | 1489.0 | 1445.0 | 1449.0 | 73.62 Thousand |
| 07 Jan, 2025 | 1510.0 | 1510.0 | 1450.0 | 1454.0 | 110.12 Thousand |
| 06 Jan, 2025 | 1482.0 | 1510.0 | 1482.0 | 1510.0 | 101.7 Thousand |
| 05 Jan, 2025 | 1471.0 | 1500.0 | 1471.0 | 1482.0 | 28.38 Thousand |
| 03 Jan, 2025 | 1486.0 | 1501.0 | 1466.0 | 1470.0 | 32.87 Thousand |
| 02 Jan, 2025 | 1486.0 | 1501.0 | 1466.0 | 1470.0 | 32.87 Thousand |
| 01 Jan, 2025 | 1490.0 | 1510.0 | 1482.0 | 1486.0 | 45.5 Thousand |
| 31 Dec, 2024 | 1391.0 | 1498.0 | 1391.0 | 1490.0 | 144.17 Thousand |
ARTA
7780
SGI
002687
6366
2108