Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1563.0 | 1585.0 | 1550.0 | 1560.0 | 225.96 Thousand |
| 21 Jan, 2025 | 1508.0 | 1575.0 | 1499.0 | 1570.0 | 137.43 Thousand |
| 20 Jan, 2025 | 1497.0 | 1510.0 | 1495.0 | 1508.0 | 108.56 Thousand |
| 19 Jan, 2025 | 1500.0 | 1508.0 | 1489.0 | 1497.0 | 34.72 Thousand |
| 17 Jan, 2025 | 1490.0 | 1505.0 | 1481.0 | 1500.0 | 67.92 Thousand |
| 16 Jan, 2025 | 1490.0 | 1505.0 | 1481.0 | 1500.0 | 67.92 Thousand |
| 15 Jan, 2025 | 1455.0 | 1494.0 | 1439.0 | 1488.0 | 42.61 Thousand |
| 14 Jan, 2025 | 1454.0 | 1470.0 | 1450.0 | 1455.0 | 66.44 Thousand |
| 13 Jan, 2025 | 1469.0 | 1470.0 | 1445.0 | 1453.0 | 26.8 Thousand |
| 12 Jan, 2025 | 1440.0 | 1465.0 | 1424.0 | 1451.0 | 25.8 Thousand |
ARTA
7780
SGI
002687
6366
2108