Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1470.0 | 1470.0 | 1441.0 | 1454.0 | 23.48 Thousand |
| 02 Feb, 2025 | 1460.0 | 1472.0 | 1443.0 | 1469.0 | 57.06 Thousand |
| 31 Jan, 2025 | 1451.0 | 1490.0 | 1437.0 | 1460.0 | 154.87 Thousand |
| 30 Jan, 2025 | 1451.0 | 1490.0 | 1437.0 | 1460.0 | 154.87 Thousand |
| 29 Jan, 2025 | 1475.0 | 1489.0 | 1438.0 | 1451.0 | 87.63 Thousand |
| 28 Jan, 2025 | 1503.0 | 1516.0 | 1450.0 | 1475.0 | 47.22 Thousand |
| 27 Jan, 2025 | 1510.0 | 1527.0 | 1485.0 | 1503.0 | 68.33 Thousand |
| 26 Jan, 2025 | 1534.0 | 1535.0 | 1516.0 | 1529.0 | 22.45 Thousand |
| 24 Jan, 2025 | 1515.0 | 1554.0 | 1504.0 | 1534.0 | 104.82 Thousand |
| 23 Jan, 2025 | 1515.0 | 1554.0 | 1504.0 | 1534.0 | 104.82 Thousand |
ARTA
7780
SGI
002687
6366
2108