Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1704.0 | 1749.0 | 1704.0 | 1745.0 | 77.05 Thousand |
| 26 Feb, 2025 | 1674.0 | 1746.0 | 1674.0 | 1739.0 | 71.94 Thousand |
| 25 Feb, 2025 | 1630.0 | 1690.0 | 1625.0 | 1674.0 | 125.6 Thousand |
| 24 Feb, 2025 | 1665.0 | 1665.0 | 1623.0 | 1630.0 | 63.98 Thousand |
| 23 Feb, 2025 | 1668.0 | 1668.0 | 1614.0 | 1655.0 | 28.63 Thousand |
| 20 Feb, 2025 | 1674.0 | 1694.0 | 1660.0 | 1668.0 | 137.35 Thousand |
| 19 Feb, 2025 | 1704.0 | 1727.0 | 1663.0 | 1691.0 | 69.73 Thousand |
| 18 Feb, 2025 | 1661.0 | 1716.0 | 1648.0 | 1704.0 | 307.34 Thousand |
| 17 Feb, 2025 | 1649.0 | 1670.0 | 1647.0 | 1661.0 | 88.8 Thousand |
| 16 Feb, 2025 | 1625.0 | 1681.0 | 1625.0 | 1649.0 | 79.25 Thousand |
ARTA
7780
SGI
002687
6366
2108