Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1600.0 | 1650.0 | 1600.0 | 1625.0 | 49.09 Thousand |
| 13 Feb, 2025 | 1600.0 | 1650.0 | 1600.0 | 1625.0 | 49.09 Thousand |
| 12 Feb, 2025 | 1608.0 | 1618.0 | 1593.0 | 1600.0 | 55.43 Thousand |
| 11 Feb, 2025 | 1595.0 | 1610.0 | 1575.0 | 1610.0 | 133.73 Thousand |
| 10 Feb, 2025 | 1531.0 | 1597.0 | 1531.0 | 1585.0 | 279.32 Thousand |
| 09 Feb, 2025 | 1514.0 | 1534.0 | 1514.0 | 1531.0 | 23.37 Thousand |
| 07 Feb, 2025 | 1524.0 | 1559.0 | 1514.0 | 1514.0 | 227.35 Thousand |
| 06 Feb, 2025 | 1524.0 | 1559.0 | 1514.0 | 1514.0 | 227.35 Thousand |
| 05 Feb, 2025 | 1486.0 | 1558.0 | 1481.0 | 1541.0 | 364.05 Thousand |
| 04 Feb, 2025 | 1454.0 | 1494.0 | 1446.0 | 1486.0 | 51.24 Thousand |
ARTA
7780
SGI
002687
6366
2108