Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1759.0 | 1813.0 | 1759.0 | 1793.0 | 60.46 Thousand |
| 12 Mar, 2025 | 1717.0 | 1777.0 | 1717.0 | 1759.0 | 50.39 Thousand |
| 11 Mar, 2025 | 1738.0 | 1738.0 | 1705.0 | 1717.0 | 65.31 Thousand |
| 10 Mar, 2025 | 1779.0 | 1800.0 | 1727.0 | 1738.0 | 55.24 Thousand |
| 09 Mar, 2025 | 1746.0 | 1800.0 | 1746.0 | 1779.0 | 114 Thousand |
| 06 Mar, 2025 | 1756.0 | 1771.0 | 1739.0 | 1746.0 | 49.96 Thousand |
| 05 Mar, 2025 | 1742.0 | 1788.0 | 1742.0 | 1756.0 | 40.16 Thousand |
| 04 Mar, 2025 | 1811.0 | 1811.0 | 1740.0 | 1742.0 | 117.33 Thousand |
| 03 Mar, 2025 | 1750.0 | 1850.0 | 1750.0 | 1811.0 | 126.51 Thousand |
| 02 Mar, 2025 | 1745.0 | 1757.0 | 1731.0 | 1750.0 | 50.76 Thousand |
ARTA
7780
SGI
002687
6366
2108