Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1351.0 | 1425.0 | 1351.0 | 1391.0 | 69.35 Thousand |
| 29 Dec, 2024 | 1384.0 | 1389.0 | 1352.0 | 1362.0 | 36.57 Thousand |
| 27 Dec, 2024 | 1409.0 | 1409.0 | 1365.0 | 1384.0 | 46.89 Thousand |
| 26 Dec, 2024 | 1409.0 | 1409.0 | 1365.0 | 1384.0 | 46.89 Thousand |
| 25 Dec, 2024 | 1425.0 | 1440.0 | 1383.0 | 1410.0 | 92.24 Thousand |
| 24 Dec, 2024 | 1460.0 | 1464.0 | 1413.0 | 1425.0 | 129.72 Thousand |
| 23 Dec, 2024 | 1482.0 | 1490.0 | 1460.0 | 1464.0 | 42.07 Thousand |
| 22 Dec, 2024 | 1476.0 | 1488.0 | 1462.0 | 1482.0 | 21.64 Thousand |
| 20 Dec, 2024 | 1488.0 | 1500.0 | 1450.0 | 1476.0 | 179.25 Thousand |
| 19 Dec, 2024 | 1488.0 | 1500.0 | 1450.0 | 1476.0 | 179.25 Thousand |
ARTA
7780
SGI
002687
6366
2108