Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1351.0 | 1385.0 | 1323.0 | 1335.0 | 110.68 Thousand |
| 27 Nov, 2024 | 1353.0 | 1436.0 | 1353.0 | 1400.0 | 196.07 Thousand |
| 26 Nov, 2024 | 1335.0 | 1350.0 | 1335.0 | 1350.0 | 53.84 Thousand |
| 25 Nov, 2024 | 1300.0 | 1350.0 | 1297.0 | 1350.0 | 60.83 Thousand |
| 24 Nov, 2024 | 1295.0 | 1306.0 | 1289.0 | 1297.0 | 29.23 Thousand |
| 22 Nov, 2024 | 1295.0 | 1326.0 | 1275.0 | 1290.0 | 53.46 Thousand |
| 21 Nov, 2024 | 1295.0 | 1326.0 | 1275.0 | 1290.0 | 53.46 Thousand |
| 20 Nov, 2024 | 1242.0 | 1301.0 | 1230.0 | 1295.0 | 51.25 Thousand |
| 19 Nov, 2024 | 1244.0 | 1266.0 | 1232.0 | 1242.0 | 44.68 Thousand |
| 18 Nov, 2024 | 1234.0 | 1247.0 | 1228.0 | 1245.0 | 75.23 Thousand |
ARTA
7780
SGI
002687
6366
2108