Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1121.0 | 1139.0 | 1084.0 | 1092.0 | 63.77 Thousand |
| 31 Oct, 2024 | 1121.0 | 1139.0 | 1084.0 | 1092.0 | 63.77 Thousand |
| 30 Oct, 2024 | 1140.0 | 1148.0 | 1100.0 | 1121.0 | 75.82 Thousand |
| 29 Oct, 2024 | 1107.0 | 1148.0 | 1099.0 | 1140.0 | 129.05 Thousand |
| 28 Oct, 2024 | 1100.0 | 1111.0 | 1089.0 | 1092.0 | 52.09 Thousand |
| 27 Oct, 2024 | 1080.0 | 1100.0 | 1068.0 | 1100.0 | 72.59 Thousand |
| 23 Oct, 2024 | 1061.0 | 1070.0 | 1046.0 | 1060.0 | 37.89 Thousand |
| 22 Oct, 2024 | 1061.0 | 1070.0 | 1046.0 | 1060.0 | 37.89 Thousand |
| 21 Oct, 2024 | 1040.0 | 1081.0 | 1040.0 | 1056.0 | 52.65 Thousand |
| 20 Oct, 2024 | 1020.0 | 1045.0 | 1018.0 | 1040.0 | 46.24 Thousand |
ARTA
7780
SGI
002687
6366
2108