Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 919.9 | 935.6 | 908.0 | 929.9 | 34.36 Thousand |
| 01 Oct, 2024 | 919.9 | 935.6 | 908.0 | 929.9 | 34.36 Thousand |
| 30 Sep, 2024 | 900.2 | 922.0 | 899.9 | 919.9 | 195.62 Thousand |
| 29 Sep, 2024 | 906.6 | 939.0 | 900.0 | 900.2 | 60.67 Thousand |
| 27 Sep, 2024 | 910.0 | 945.0 | 892.9 | 906.6 | 98.81 Thousand |
| 26 Sep, 2024 | 910.0 | 945.0 | 892.9 | 906.6 | 98.81 Thousand |
| 25 Sep, 2024 | 900.3 | 917.9 | 900.3 | 913.5 | 35.62 Thousand |
| 24 Sep, 2024 | 904.9 | 906.9 | 897.4 | 900.3 | 26.11 Thousand |
| 23 Sep, 2024 | 900.0 | 918.0 | 893.1 | 905.3 | 79.17 Thousand |
| 22 Sep, 2024 | 868.5 | 897.7 | 863.1 | 897.5 | 674.17 Thousand |
ARTA
7780
SGI
002687
6366
2108