Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 833.8 | 842.1 | 830.0 | 837.7 | 43.46 Thousand |
| 27 Aug, 2024 | 840.8 | 840.9 | 801.0 | 833.8 | 17.01 Thousand |
| 26 Aug, 2024 | 845.0 | 845.0 | 837.3 | 840.8 | 4967.00 |
| 25 Aug, 2024 | 829.5 | 845.1 | 816.7 | 836.7 | 23.25 Thousand |
| 23 Aug, 2024 | 824.3 | 837.9 | 824.3 | 829.5 | 12.58 Thousand |
| 22 Aug, 2024 | 824.3 | 837.9 | 824.3 | 829.5 | 12.58 Thousand |
| 21 Aug, 2024 | 850.0 | 850.0 | 821.0 | 824.3 | 240.28 Thousand |
| 20 Aug, 2024 | 869.4 | 877.5 | 850.6 | 873.9 | 347.85 Thousand |
| 19 Aug, 2024 | 869.4 | 877.5 | 866.1 | 869.4 | 6788.00 |
| 18 Aug, 2024 | 864.5 | 870.0 | 864.5 | 869.4 | 1990.00 |
ARTA
7780
SGI
002687
6366
2108