Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 756.1 | 776.0 | 756.1 | 772.1 | 21.41 Thousand |
| 18 Jun, 2024 | 752.4 | 760.6 | 747.2 | 756.1 | 29.06 Thousand |
| 17 Jun, 2024 | 740.0 | 756.0 | 739.9 | 752.4 | 23.56 Thousand |
| 16 Jun, 2024 | 751.5 | 757.0 | 740.0 | 745.7 | 71.21 Thousand |
| 14 Jun, 2024 | 766.6 | 780.1 | 749.0 | 751.5 | 33.17 Thousand |
| 13 Jun, 2024 | 766.6 | 780.1 | 749.0 | 751.5 | 33.17 Thousand |
| 11 Jun, 2024 | 788.8 | 800.0 | 786.1 | 794.6 | 46.2 Thousand |
| 10 Jun, 2024 | 788.8 | 800.0 | 786.1 | 794.6 | 46.2 Thousand |
| 09 Jun, 2024 | 781.0 | 791.3 | 780.7 | 788.8 | 43.07 Thousand |
| 07 Jun, 2024 | 793.5 | 796.8 | 781.6 | 784.4 | 82.97 Thousand |
ARTA
7780
SGI
002687
6366
2108