Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 770.8 796.0 770.8 781.7 42.85 Thousand
24 May, 2024 773.0 775.2 759.0 770.8 61.66 Thousand
23 May, 2024 773.0 775.2 759.0 770.8 61.66 Thousand
22 May, 2024 779.0 779.0 769.5 773.0 91.06 Thousand
21 May, 2024 770.0 779.0 769.3 771.4 77.48 Thousand
20 May, 2024 777.4 788.0 765.2 772.3 58.01 Thousand
19 May, 2024 777.3 784.5 772.7 773.5 27.03 Thousand
17 May, 2024 791.7 791.7 772.2 777.3 59.3 Thousand
16 May, 2024 791.7 791.7 772.2 777.3 59.3 Thousand
15 May, 2024 788.5 799.4 786.3 791.7 48.26 Thousand