Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 842.3 857.9 841.8 851.7 20.77 Thousand
20 Mar, 2024 829.0 858.5 829.0 842.3 12.03 Thousand
19 Mar, 2024 818.6 833.3 818.6 829.8 12.03 Thousand
18 Mar, 2024 800.1 823.2 800.1 818.6 10.93 Thousand
17 Mar, 2024 800.1 823.2 800.1 818.6 10.93 Thousand
15 Mar, 2024 814.5 820.0 805.0 806.5 23.65 Thousand
14 Mar, 2024 819.3 820.0 812.8 814.5 35.77 Thousand
13 Mar, 2024 840.5 840.5 807.0 819.3 499.81 Thousand
12 Mar, 2024 851.3 851.5 840.6 841.3 499.81 Thousand
11 Mar, 2024 860.5 860.5 848.0 851.3 20.71 Thousand