Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 847.0 | 869.0 | 846.0 | 849.2 | 19.93 Thousand |
| 14 Feb, 2024 | 858.5 | 858.5 | 845.1 | 850.1 | 28.62 Thousand |
| 13 Feb, 2024 | 863.0 | 863.1 | 855.0 | 858.5 | 28.62 Thousand |
| 12 Feb, 2024 | 868.3 | 873.2 | 858.0 | 863.0 | 34.66 Thousand |
| 11 Feb, 2024 | 868.3 | 873.2 | 858.0 | 863.0 | 34.66 Thousand |
| 09 Feb, 2024 | 860.3 | 876.0 | 860.3 | 868.3 | 12.99 Thousand |
| 08 Feb, 2024 | 860.3 | 870.2 | 858.3 | 860.3 | 371.05 Thousand |
| 07 Feb, 2024 | 856.5 | 870.8 | 850.0 | 860.3 | 371.05 Thousand |
| 06 Feb, 2024 | 855.8 | 861.1 | 850.0 | 856.5 | 24.41 Thousand |
| 05 Feb, 2024 | 860.0 | 866.0 | 852.0 | 855.8 | 66.97 Thousand |
ARTA
7780
SGI
002687
6366
2108