Keystone REIT Ltd. (KSTN.TA)

ILA 705.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 522.2 522.2 520.2 521.0 6398.00
23 Nov, 2023 519.7 530.9 519.7 522.2 4872.00
22 Nov, 2023 513.7 531.0 513.7 519.7 19.7 Thousand
21 Nov, 2023 508.6 518.4 508.6 513.7 5797.00
20 Nov, 2023 501.5 519.9 501.5 508.6 13.69 Thousand
19 Nov, 2023 501.4 502.1 501.4 501.5 4203.00
16 Nov, 2023 505.8 512.0 499.2 501.4 11.63 Thousand
15 Nov, 2023 496.3 506.0 496.3 505.8 16.86 Thousand
14 Nov, 2023 501.2 501.7 490.0 496.3 25.96 Thousand
13 Nov, 2023 526.6 526.6 496.2 501.2 13.08 Thousand