Keystone REIT Ltd. (KSTN.TA)
ILA 701.0
(1.89%)
ILA 701.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 563.4 | 563.6 | 558.0 | 559.3 | 7221.00 |
| 03 Oct, 2023 | 564.0 | 564.0 | 561.7 | 563.4 | 4896.00 |
| 02 Oct, 2023 | 564.0 | 564.0 | 563.9 | 564.0 | 6338.00 |
| 01 Oct, 2023 | 570.0 | 570.0 | 568.4 | 569.8 | 7146.00 |
| 28 Sep, 2023 | 551.3 | 570.0 | 550.2 | 570.0 | 46.86 Thousand |
| 27 Sep, 2023 | 564.8 | 565.1 | 558.0 | 561.1 | 19.92 Thousand |
| 26 Sep, 2023 | 574.7 | 574.7 | 559.6 | 564.8 | 29.28 Thousand |
| 21 Sep, 2023 | 573.1 | 575.0 | 567.6 | 574.7 | 64.63 Thousand |
| 20 Sep, 2023 | 576.1 | 577.0 | 550.0 | 573.1 | 33.33 Thousand |
| 19 Sep, 2023 | 575.7 | 576.8 | 573.0 | 576.1 | 10.28 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC