Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 729.0 | 731.9 | 729.0 | 731.9 | 6664.00 |
| 18 Jun, 2025 | 727.2 | 727.2 | 719.4 | 724.2 | 1292.00 |
| 17 Jun, 2025 | 715.3 | 715.3 | 712.9 | 712.9 | 391.00 |
| 16 Jun, 2025 | 689.8 | 696.7 | 689.8 | 696.6 | 4227.00 |
| 15 Jun, 2025 | 693.0 | 694.0 | 683.0 | 687.3 | 44.59 Thousand |
| 12 Jun, 2025 | 699.3 | 699.3 | 680.0 | 693.0 | 137.94 Thousand |
| 11 Jun, 2025 | 689.8 | 700.0 | 686.0 | 699.3 | 112.72 Thousand |
| 10 Jun, 2025 | 692.4 | 705.0 | 685.1 | 689.8 | 56.06 Thousand |
| 09 Jun, 2025 | 693.6 | 701.0 | 691.0 | 692.4 | 128.81 Thousand |
| 08 Jun, 2025 | 694.0 | 703.9 | 690.2 | 693.6 | 40.21 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC