Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 694.0 | 703.9 | 690.2 | 693.6 | 40.21 Thousand |
| 05 Jun, 2025 | 694.6 | 703.0 | 687.6 | 694.7 | 112.48 Thousand |
| 04 Jun, 2025 | 690.3 | 696.5 | 687.0 | 694.6 | 30.96 Thousand |
| 03 Jun, 2025 | 696.5 | 707.1 | 689.2 | 690.3 | 64.72 Thousand |
| 29 May, 2025 | 709.0 | 710.0 | 696.0 | 696.5 | 140.2 Thousand |
| 28 May, 2025 | 697.8 | 705.9 | 697.8 | 700.7 | 35.67 Thousand |
| 27 May, 2025 | 702.0 | 704.0 | 692.0 | 697.8 | 1.22 Million |
| 26 May, 2025 | 689.0 | 693.9 | 683.0 | 688.8 | 269.45 Thousand |
| 25 May, 2025 | 691.7 | 701.9 | 682.4 | 689.1 | 40.02 Thousand |
| 22 May, 2025 | 704.0 | 706.7 | 685.1 | 691.7 | 128.12 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC