Keystone REIT Ltd. (KSTN.TA)
ILA 701.0
(1.89%)
ILA 701.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 688.0 | 697.0 | 687.9 | 692.1 | 33.83 Thousand |
| 23 Apr, 2025 | 685.4 | 689.1 | 682.1 | 685.0 | 74.88 Thousand |
| 22 Apr, 2025 | 705.0 | 705.0 | 681.9 | 691.3 | 31.94 Thousand |
| 21 Apr, 2025 | 700.0 | 704.5 | 675.5 | 679.4 | 33.97 Thousand |
| 20 Apr, 2025 | 702.0 | 707.9 | 694.9 | 700.0 | 46.1 Thousand |
| 17 Apr, 2025 | 687.4 | 705.0 | 675.1 | 693.4 | 31.23 Thousand |
| 16 Apr, 2025 | 697.2 | 697.2 | 683.0 | 687.4 | 15.33 Thousand |
| 15 Apr, 2025 | 696.4 | 701.0 | 693.4 | 697.4 | 7334.00 |
| 14 Apr, 2025 | 686.8 | 699.9 | 686.8 | 696.4 | 19.45 Thousand |
| 10 Apr, 2025 | 641.0 | 696.9 | 641.0 | 686.8 | 73.35 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC