Keystone REIT Ltd. (KSTN.TA)

ILA 705.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 551.3 570.0 550.2 570.0 46.86 Thousand
27 Sep, 2023 564.8 565.1 558.0 561.1 19.92 Thousand
26 Sep, 2023 574.7 574.7 559.6 564.8 29.28 Thousand
21 Sep, 2023 573.1 575.0 567.6 574.7 64.63 Thousand
20 Sep, 2023 576.1 577.0 550.0 573.1 33.33 Thousand
19 Sep, 2023 575.7 576.8 573.0 576.1 10.28 Thousand
18 Sep, 2023 573.3 578.0 573.3 575.7 24.46 Thousand
14 Sep, 2023 596.5 596.5 573.2 573.3 39.71 Thousand