Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 476.6 | 485.6 | 476.5 | 481.5 | 23.23 Thousand |
| 25 Oct, 2023 | 474.9 | 480.0 | 470.5 | 476.6 | 6975.00 |
| 24 Oct, 2023 | 473.4 | 478.8 | 472.2 | 474.9 | 11.79 Thousand |
| 23 Oct, 2023 | 477.0 | 480.0 | 469.9 | 473.4 | 15.8 Thousand |
| 22 Oct, 2023 | 481.0 | 487.6 | 470.0 | 477.0 | 12.38 Thousand |
| 19 Oct, 2023 | 483.7 | 488.8 | 475.1 | 479.9 | 22.08 Thousand |
| 18 Oct, 2023 | 490.0 | 490.0 | 476.6 | 483.7 | 24.31 Thousand |
| 17 Oct, 2023 | 497.1 | 512.2 | 487.0 | 490.0 | 34.71 Thousand |
| 16 Oct, 2023 | 484.3 | 497.5 | 484.3 | 497.1 | 19.9 Thousand |
| 15 Oct, 2023 | 509.6 | 509.6 | 460.0 | 484.3 | 15.79 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC