Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 527.3 | 527.3 | 526.2 | 526.6 | 2916.00 |
| 09 Nov, 2023 | 527.4 | 530.0 | 526.8 | 527.3 | 18.51 Thousand |
| 08 Nov, 2023 | 518.7 | 529.4 | 518.7 | 527.4 | 2892.00 |
| 07 Nov, 2023 | 519.9 | 522.1 | 507.2 | 518.7 | 12.76 Thousand |
| 06 Nov, 2023 | 518.0 | 529.0 | 518.0 | 519.9 | 3363.00 |
| 05 Nov, 2023 | 524.0 | 534.4 | 515.0 | 518.0 | 31.46 Thousand |
| 02 Nov, 2023 | 477.7 | 524.0 | 470.0 | 524.0 | 201.3 Thousand |
| 01 Nov, 2023 | 491.0 | 491.0 | 474.0 | 477.7 | 37.76 Thousand |
| 31 Oct, 2023 | 479.0 | 499.7 | 479.0 | 491.0 | 7739.00 |
| 30 Oct, 2023 | 505.9 | 510.6 | 470.5 | 479.0 | 114.22 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC