Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 510.3 | 521.0 | 510.3 | 518.2 | 25.06 Thousand |
| 07 Dec, 2023 | 512.3 | 516.3 | 510.0 | 510.3 | 146.81 Thousand |
| 06 Dec, 2023 | 505.0 | 516.8 | 505.0 | 512.3 | 51.29 Thousand |
| 05 Dec, 2023 | 511.8 | 516.0 | 503.6 | 505.0 | 98.89 Thousand |
| 04 Dec, 2023 | 510.6 | 516.0 | 503.4 | 511.8 | 45.72 Thousand |
| 03 Dec, 2023 | 510.3 | 514.9 | 503.1 | 510.6 | 7591.00 |
| 30 Nov, 2023 | 514.7 | 525.0 | 504.0 | 510.3 | 50.72 Thousand |
| 29 Nov, 2023 | 511.3 | 522.0 | 504.0 | 514.7 | 20.31 Thousand |
| 28 Nov, 2023 | 514.8 | 515.1 | 511.0 | 511.3 | 11.84 Thousand |
| 27 Nov, 2023 | 521.0 | 523.4 | 510.6 | 514.8 | 5126.00 |
VIN
601208
BNK
EAPI
FMANF
ELEC