Keystone REIT Ltd. (KSTN.TA)

ILA 705.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 497.5 504.2 497.0 499.0 74.24 Thousand
21 Dec, 2023 504.5 504.9 496.0 497.5 47.61 Thousand
20 Dec, 2023 504.5 505.0 498.1 504.5 74.62 Thousand
19 Dec, 2023 519.9 519.9 500.0 504.5 61.97 Thousand
18 Dec, 2023 520.6 520.6 510.0 519.9 46.28 Thousand
17 Dec, 2023 505.4 521.3 505.4 520.6 63.86 Thousand
14 Dec, 2023 500.4 521.3 500.4 521.2 49.64 Thousand
13 Dec, 2023 510.1 510.1 497.4 500.4 28.51 Thousand
12 Dec, 2023 512.7 513.1 499.9 510.1 50.81 Thousand
11 Dec, 2023 518.2 521.3 508.0 512.7 25.82 Thousand